Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:36:1500,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:36:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:36:1500,0000,00201 788,00172 000,0072 002,002 676,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:36:1500,0000,00201 788,00172 000,0072 002,002 676,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:35:3400,001201 788,001172 000,001072 002,001002 651,502 676,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:35:3400,001201 788,001172 000,001072 002,001002 651,502 676,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:35:3200,001201 788,001172 000,001072 002,001002 651,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:35:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:35:3100,0000,00201 788,00172 000,0072 002,002 670,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:34:0500,001201 788,001172 000,001072 002,001002 645,002 670,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:34:0200,001201 788,001172 000,001072 002,001002 645,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:34:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:34:0100,0000,00201 788,00172 000,0072 002,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:33:2100,001201 788,001172 000,001072 002,001002 652,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:33:2100,001201 788,001172 000,001072 002,001002 652,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:33:1700,001201 788,001172 000,001072 002,001002 652,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:33:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:33:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:33:1600,0000,00201 788,00172 000,0072 002,002 678,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:29:3500,001201 788,001172 000,001072 002,001002 653,502 678,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:29:3500,001201 788,001172 000,001072 002,001002 653,502 678,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:29:3100,001201 788,001172 000,001072 002,001002 653,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:29:3000,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:29:3000,0000,00201 788,00172 000,0072 002,002 682,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:29:3000,0000,00201 788,00172 000,0072 002,002 682,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:28:0600,001201 788,001172 000,001072 002,001002 657,502 682,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:28:0600,001201 788,001172 000,001072 002,001002 657,502 682,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:28:0200,001201 788,001172 000,001072 002,001002 657,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:28:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:28:0200,0000,00201 788,00172 000,0072 002,002 680,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:27:2100,001201 788,001172 000,001072 002,001002 655,002 680,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:27:1700,001201 788,001172 000,001072 002,001002 655,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:27:1700,001201 788,001172 000,001072 002,001002 655,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:27:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:27:1600,0000,00201 788,00172 000,0072 002,002 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:27:0200,001201 788,001172 000,001072 002,001002 650,502 675,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:26:3200,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:26:3200,001201 788,001172 000,001072 002,001002 650,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:26:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:26:3200,0000,00201 788,00172 000,0072 002,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:25:0300,001201 788,001172 000,001072 002,001002 652,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:25:0300,001201 788,001172 000,001072 002,001002 652,002 677,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:25:0100,001201 788,001172 000,001072 002,001002 652,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:25:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:25:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:25:0100,0000,00201 788,00172 000,0072 002,002 673,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:22:0500,001201 788,001172 000,001072 002,001002 648,002 673,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:22:0200,001201 788,001172 000,001072 002,001002 648,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:22:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:22:0100,0000,00201 788,00172 000,0072 002,002 670,501002 691,001612 696,001642 699,001892 700,00209